Invesco FTSE RAFI ALL-WORL

ZSE:PSRW-USD.CH, IE00B23LNQ02
+ Invesco FTSE RAFI ALL-WORL op mijn watchlist
29,770 16:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,710 27,975 27,710
27,710 4 +0,095 +0,34%
06 jan 28,240 28,240 28,240
28,240 420 +0,265 +0,95%
07 jan 0,000 28,235 0,000
0,000 0 -0,005 -0,02%
08 jan 0,000 28,035 0,000
0,000 0 -0,200 -0,71%
09 jan 28,045 28,045 28,045
28,045 40 +0,010 +0,04%
10 jan 27,570 27,570 27,570
27,570 212 -0,475 -1,69%
13 jan 0,000 27,570 0,000
0,000 0 0,000 0,00%
14 jan 0,000 27,830 0,000
0,000 0 +0,260 +0,94%
15 jan 0,000 28,175 0,000
0,000 0 +0,345 +1,24%
16 jan 0,000 28,360 0,000
0,000 0 +0,185 +0,66%
17 jan 28,620 28,620 27,830
28,620 241 +0,260 +0,92%
20 jan 0,000 28,800 0,000
0,000 0 +0,180 +0,63%
21 jan 0,000 28,905 0,000
0,000 0 +0,105 +0,36%
22 jan 29,085 29,085 29,085
29,085 1.802 +0,180 +0,62%
23 jan 0,000 29,085 0,000
0,000 0 0,000 0,00%
24 jan 29,200 29,190 29,190
29,200 3.000 +0,105 +0,36%
27 jan 28,685 28,755 28,685
28,775 11.646 -0,435 -1,49%
28 jan 28,915 28,930 28,915
28,930 3.882 +0,175 +0,61%
29 jan 29,225 29,225 29,225
29,225 4 +0,295 +1,02%
30 jan 0,000 29,325 0,000
0,000 0 +0,100 +0,34%
31 jan 0,000 29,350 0,000
0,000 0 +0,025 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront