Invesco FTSE RAFI ALL-WORL

ZSE:PSRW-USD.CH, IE00B23LNQ02
+ Invesco FTSE RAFI ALL-WORL op mijn watchlist
29,795 11:52
+0,235 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,045 0,000
0,000 0 -0,305 -1,04%
04 feb 28,835 28,985 28,835
28,985 144 -0,060 -0,21%
05 feb 0,000 29,185 0,000
0,000 0 +0,200 +0,69%
06 feb 29,370 29,370 29,370
29,370 10 +0,185 +0,63%
07 feb 0,000 29,325 0,000
0,000 0 -0,045 -0,15%
10 feb 0,000 29,325 0,000
0,000 0 0,000 0,00%
11 feb 29,260 29,260 29,260
29,260 1.757 -0,065 -0,22%
12 feb 0,000 29,260 0,000
0,000 0 0,000 0,00%
13 feb 29,425 29,425 29,425
29,425 1.102 +0,165 +0,56%
14 feb 0,000 29,715 0,000
0,000 0 +0,290 +0,99%
17 feb 0,000 29,795 0,000
0,000 0 +0,080 +0,27%
18 feb 0,000 29,840 0,000
0,000 0 +0,045 +0,15%
19 feb 29,925 29,925 29,925
29,925 1.102 +0,085 +0,28%
20 feb 0,000 29,820 0,000
0,000 0 -0,105 -0,35%
21 feb 29,780 29,780 29,780
29,780 844 -0,040 -0,13%
24 feb 0,000 29,685 0,000
0,000 0 -0,095 -0,32%
25 feb 0,000 29,575 0,000
0,000 0 -0,110 -0,37%
26 feb 0,000 29,795 0,000
0,000 0 +0,220 +0,74%
27 feb 0,000 29,730 0,000
0,000 0 -0,065 -0,22%
28 feb 0,000 29,510 0,000
0,000 0 -0,220 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront