UBSETF MSCI EM SRI USD DIS

ZSE:MSRUSA-USD.CH, LU1048313891
+ UBSETF MSCI EM SRI USD DIS op mijn watchlist
14,022 16:40
-0,012 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,698 13,738 13,696
13,740 19.659 +0,088 +0,64%
04 mrt 13,582 13,520 13,516
13,638 24.068 -0,218 -1,59%
05 mrt 13,900 13,928 13,714
13,928 173.496 +0,408 +3,02%
06 mrt 14,040 14,000 13,978
14,050 10.329 +0,072 +0,52%
07 mrt 13,998 13,978 13,976
14,026 30.795 -0,022 -0,16%
10 mrt 13,770 13,730 13,730
13,770 20.169 -0,248 -1,77%
11 mrt 13,656 13,742 13,656
13,828 10.590 +0,012 +0,09%
12 mrt 13,730 13,836 13,730
13,836 17.769 +0,094 +0,68%
13 mrt 13,724 13,722 13,670
13,770 7.140 -0,114 -0,82%
14 mrt 13,898 14,010 13,898
14,010 60.782 +0,288 +2,10%
17 mrt 13,992 14,162 13,980
14,162 26.787 +0,152 +1,08%
18 mrt 14,162 14,122 14,090
14,222 9.621 -0,040 -0,28%
19 mrt 14,048 14,178 14,048
14,200 9.322 +0,056 +0,40%
20 mrt 14,182 14,094 14,056
14,182 10.117 -0,084 -0,59%
21 mrt 13,992 13,950 13,928
14,002 4.294 -0,144 -1,02%
24 mrt 14,120 14,100 14,088
14,120 20.643 +0,150 +1,08%
25 mrt 13,984 14,070 13,984
14,090 6.909 -0,030 -0,21%
26 mrt 14,118 14,034 14,000
14,118 12.294 -0,036 -0,26%
27 mrt 14,048 14,022 13,984
14,048 4.371 -0,012 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront