Invesco STOXX Europe 600 ETF

ZSE:S600-EUR.CH, IE00B60SWW18
131,880 16:48
+1,160 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,740 129,740 129,740
129,740 4 -2,040 -1,55%
04 feb 129,380 130,380 129,380
130,380 194 +0,640 +0,49%
05 feb 130,720 130,720 130,720
130,720 5 +0,340 +0,26%
06 feb 0,000 132,580 0,000
0,000 0 +1,860 +1,42%
07 feb 0,000 132,360 0,000
0,000 0 -0,220 -0,17%
10 feb 132,760 132,780 132,600
132,780 365 +0,420 +0,32%
11 feb 133,080 132,940 132,940
133,080 199 +0,160 +0,12%
12 feb 133,640 133,640 133,640
133,640 1 +0,700 +0,53%
13 feb 0,000 134,800 0,000
0,000 0 +1,160 +0,87%
14 feb 0,000 134,740 0,000
0,000 0 -0,060 -0,04%
17 feb 134,920 135,200 134,920
135,200 53 +0,460 +0,34%
18 feb 135,640 135,640 135,640
135,640 14 +0,440 +0,33%
19 feb 134,120 134,120 134,120
134,360 987 -1,520 -1,12%
20 feb 0,000 134,820 0,000
0,000 0 +0,700 +0,52%
21 feb 135,220 135,220 135,220
135,220 80 +0,400 +0,30%
24 feb 135,200 135,080 134,960
135,200 11 -0,140 -0,10%
25 feb 0,000 135,080 0,000
0,000 0 0,000 0,00%
26 feb 136,220 136,220 136,220
136,220 177 +1,140 +0,84%
27 feb 135,940 135,740 135,640
135,940 345 -0,480 -0,35%
28 feb 135,120 135,580 135,120
135,580 35 -0,160 -0,12%