Invesco STOXX Europe 600 ETF

ZSE:S600-EUR.CH, IE00B60SWW18
+ Invesco STOXX Europe 600 ETF op mijn watchlist
133,620 17:35
-0,800 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,020 137,320 136,020
137,320 68 +1,740 +1,28%
04 mrt 136,240 136,240 136,240
136,240 2 -1,080 -0,79%
05 mrt 135,880 136,220 135,880
136,940 289 -0,020 -0,01%
06 mrt 136,320 136,000 135,000
136,320 260 -0,220 -0,16%
07 mrt 135,200 134,880 134,880
135,200 734 -1,120 -0,82%
10 mrt 135,300 134,640 134,500
135,300 310 -0,240 -0,18%
11 mrt 133,680 133,520 133,520
133,680 9 -1,120 -0,83%
12 mrt 132,220 132,220 132,220
132,220 4 -1,300 -0,97%
13 mrt 132,300 132,300 132,300
132,300 6 +0,080 +0,06%
14 mrt 133,200 133,200 133,200
133,200 15 +0,900 +0,68%
17 mrt 133,980 134,140 133,980
134,140 210 +0,940 +0,71%
18 mrt 135,340 135,340 135,340
135,340 3 +1,200 +0,89%
19 mrt 135,160 135,760 135,140
135,760 54 +0,420 +0,31%
20 mrt 134,940 134,940 134,940
134,940 34 -0,820 -0,60%
21 mrt 134,680 134,200 134,000
134,680 156 -0,740 -0,55%
24 mrt 135,800 134,240 134,240
135,920 51 +0,040 +0,03%
25 mrt 134,480 135,100 134,480
135,100 27 +0,860 +0,64%
26 mrt 134,800 134,420 134,420
134,800 7 -0,680 -0,50%
27 mrt 131,940 133,620 131,940
133,700 270 -0,800 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront