Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
+ Invesco EURO STOXX 50 ETF Acc op mijn watchlist
133,460 11:24
-0,420 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 121,820 121,220 121,220
121,920 255 +0,240 +0,20%
06 jan 121,660 122,180 121,660
122,180 114 +0,960 +0,79%
07 jan 124,540 124,540 124,540
124,540 144 +2,360 +1,93%
08 jan 124,560 124,560 124,560
124,560 3 +0,020 +0,02%
09 jan 124,400 124,400 124,400
124,400 271 -0,160 -0,13%
10 jan 124,700 124,380 124,380
124,920 273 -0,020 -0,02%
13 jan 122,980 123,060 122,980
123,060 97 -1,320 -1,06%
14 jan 124,080 124,080 124,080
124,080 403 +1,020 +0,83%
15 jan 0,000 125,220 0,000
0,000 0 +1,140 +0,92%
16 jan 126,480 126,480 126,480
126,480 138 +1,260 +1,01%
17 jan 127,580 127,440 127,440
127,580 302 +0,960 +0,76%
20 jan 128,900 128,760 128,760
128,900 19 +1,320 +1,04%
21 jan 128,360 128,320 128,320
128,460 26 -0,440 -0,34%
22 jan 0,000 129,520 0,000
0,000 0 +1,200 +0,94%
23 jan 129,440 129,560 129,440
129,560 147 +0,040 +0,03%
24 jan 130,960 130,020 130,020
130,960 985 +0,460 +0,36%
27 jan 128,020 128,160 128,020
128,220 446 -1,860 -1,43%
28 jan 129,680 129,660 129,400
129,680 3.371 +1,500 +1,17%
29 jan 130,380 130,160 130,160
130,380 65 +0,500 +0,39%
30 jan 130,740 131,260 130,740
131,260 392 +1,100 +0,85%
31 jan 132,100 131,700 131,540
132,100 898 +0,440 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront