Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
+ Invesco EURO STOXX 50 ETF Acc op mijn watchlist
133,880 13:52
-1,860 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,340 129,300 129,300
129,340 507 -2,400 -1,82%
04 feb 130,160 130,880 130,160
130,880 3.320 +1,580 +1,22%
05 feb 130,860 130,860 130,700
130,860 458 -0,020 -0,02%
06 feb 131,760 133,020 131,720
133,040 418 +2,160 +1,65%
07 feb 133,100 132,960 132,960
133,100 56 -0,060 -0,05%
10 feb 0,000 133,360 0,000
0,000 0 +0,400 +0,30%
11 feb 133,500 134,140 133,500
134,220 1.321 +0,780 +0,58%
12 feb 134,520 134,860 134,520
134,860 147 +0,720 +0,54%
13 feb 136,260 136,360 136,260
136,360 149 +1,500 +1,11%
14 feb 137,300 137,280 137,280
137,300 1.463 +0,920 +0,67%
17 feb 136,960 136,960 136,960
136,960 3 -0,320 -0,23%
18 feb 137,640 137,640 137,640
137,640 4 +0,680 +0,50%
19 feb 137,920 136,640 136,640
137,940 89 -1,000 -0,73%
20 feb 136,440 136,660 136,440
136,660 60 +0,020 +0,01%
21 feb 136,600 136,620 136,600
136,680 347 -0,040 -0,03%
24 feb 136,180 136,180 136,180
136,180 17 -0,440 -0,32%
25 feb 135,840 135,880 135,820
135,960 104 -0,300 -0,22%
26 feb 0,000 137,220 0,000
0,000 0 +1,340 +0,99%
27 feb 136,500 136,420 136,400
136,700 3.202 -0,800 -0,58%
28 feb 135,720 135,720 135,720
135,720 2 -0,700 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront