UBS FUND MSCI ASIA xJP SF USD

ZSE:AJEUAS-USD.CH, IE00B7WK2W23
182,400 17:26
+2,400 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,660 173,480 170,480
173,480 78 -3,060 -1,73%
04 feb 174,480 174,900 174,480
174,900 660 +1,420 +0,82%
05 feb 0,000 174,900 0,000
0,000 0 0,000 0,00%
06 feb 174,840 174,840 174,840
174,840 6 -0,060 -0,03%
07 feb 177,700 177,200 175,380
177,700 367 +2,360 +1,35%
10 feb 176,200 176,500 176,200
176,500 109 -0,700 -0,40%
11 feb 175,000 175,000 175,000
175,000 17 -1,500 -0,85%
12 feb 175,000 177,040 175,000
177,040 23 +2,040 +1,17%
13 feb 176,720 176,660 176,660
176,720 100 -0,380 -0,21%
14 feb 178,320 179,740 178,140
179,740 279 +3,080 +1,74%
17 feb 180,800 180,800 180,800
180,800 115 +1,060 +0,59%
18 feb 181,600 180,000 180,000
181,600 130 -0,800 -0,44%
19 feb 0,000 180,000 0,000
0,000 0 0,000 0,00%
20 feb 178,700 182,400 178,700
183,160 957 +2,400 +1,33%