SPDR Russell 2000 US Small Cap UCITS ETF USD

ZSE:R2US.CH, IE00BJ38QD84
+ SPDR Russell 2000 US Small Cap UCITS ETF USD op mijn watchlist
45,035 17:35
-2,385 (-5,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,440 55,900 55,800
56,580 1.360 -0,040 -0,07%
04 mrt 54,270 52,690 52,650
54,270 27.316 -3,210 -5,74%
05 mrt 53,860 53,190 53,190
53,970 398 +0,500 +0,95%
06 mrt 52,890 53,400 52,500
53,410 1.139 +0,210 +0,39%
07 mrt 52,550 52,000 52,000
52,720 2.316 -1,400 -2,62%
10 mrt 52,100 51,940 51,510
52,100 3.365 -0,060 -0,12%
11 mrt 51,520 50,850 50,850
51,940 17.761 -1,090 -2,10%
12 mrt 51,680 51,280 51,280
51,870 722 +0,430 +0,85%
13 mrt 51,200 51,450 51,130
51,650 3.118 +0,170 +0,33%
14 mrt 51,350 51,980 51,350
51,980 1.311 +0,530 +1,03%
17 mrt 51,980 52,120 51,870
52,190 2.559 +0,140 +0,27%
18 mrt 52,280 51,850 51,850
52,280 50 -0,270 -0,52%
19 mrt 52,000 52,470 52,000
52,470 7.805 +0,620 +1,20%
20 mrt 53,190 53,190 53,190
53,190 3 +0,720 +1,37%
21 mrt 52,320 52,110 52,040
52,320 243 -1,080 -2,03%
24 mrt 53,000 53,560 52,960
53,560 431 +1,450 +2,78%
25 mrt 53,530 53,420 53,310
53,530 183 -0,140 -0,26%
26 mrt 53,400 53,200 53,200
53,400 23 -0,220 -0,41%
27 mrt 53,050 52,620 52,620
53,050 825 -0,580 -1,09%
28 mrt 52,530 51,530 51,400
52,620 626 -1,090 -2,07%
31 mrt 50,740 50,990 50,720
50,990 3.025 -0,540 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront