SPDR Russell 2000 US Small Cap UCITS ETF USD

ZSE:R2US.CH, IE00BJ38QD84
45,800 16:56
+1,600 (+3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,230 51,240 50,580
51,280 3.337 +0,250 +0,49%
02 apr 51,240 51,480 51,160
51,480 162 +0,240 +0,47%
03 apr 48,930 47,420 47,330
49,000 410 -4,060 -7,89%
04 apr 46,895 45,035 44,435
46,955 2.826 -2,385 -5,03%
07 apr 42,395 44,200 42,230
47,055 32.023 -0,835 -1,85%
08 apr 45,310 45,800 45,310
46,160 1.815 +1,600 +3,62%