UBS ETF (CH) - Gold (USD) A-dis

ZSE:AUUSI.CH, CH0106027193
85,550 17:13
-2,850 (-3,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,600 75,090 74,600
75,480 1.860 -0,210 -0,28%
03 dec 75,230 75,570 74,920
75,570 1.601 +0,480 +0,64%
04 dec 75,080 75,380 74,760
75,830 1.162 -0,190 -0,25%
05 dec 75,100 74,430 74,430
75,530 1.320 -0,950 -1,26%
06 dec 74,300 74,280 73,800
74,760 1.472 -0,150 -0,20%
09 dec 74,800 74,990 74,760
75,400 2.594 +0,710 +0,96%
10 dec 75,150 76,060 75,080
76,530 3.647 +1,070 +1,43%
11 dec 76,430 76,820 76,240
76,870 730 +0,760 +1,00%
12 dec 77,190 76,340 76,340
77,590 1.078 -0,480 -0,62%
13 dec 77,350 76,280 76,100
77,350 887 -0,060 -0,08%
16 dec 75,880 76,000 75,880
76,250 3.032 -0,280 -0,37%
17 dec 76,310 75,720 75,540
76,450 3.776 -0,280 -0,37%
18 dec 75,780 75,560 75,420
75,970 872 -0,160 -0,21%
19 dec 75,370 74,490 74,490
75,400 1.421 -1,070 -1,42%
20 dec 75,060 75,170 74,560
75,180 1.016 +0,680 +0,91%
23 dec 75,370 75,300 75,200
75,650 657 +0,130 +0,17%
27 dec 76,180 75,690 75,580
76,290 2.355 +0,390 +0,52%
30 dec 75,600 75,550 75,550
76,230 2.631 -0,140 -0,18%