UBS ETF (CH) - Gold (USD) A-dis

ZSE:AUUSI.CH, CH0106027193
84,640 17:35
-0,190 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,650 76,530 76,400
77,020 1.159 +0,530 +0,70%
04 nov 75,930 75,800 75,750
76,300 3.885 -0,730 -0,95%
05 nov 75,850 75,900 75,600
76,300 2.358 +0,100 +0,13%
06 nov 76,400 75,160 74,450
76,610 4.320 -0,740 -0,97%
07 nov 74,710 75,480 74,710
75,720 1.679 +0,320 +0,43%
08 nov 75,310 75,600 75,000
75,990 1.958 +0,120 +0,16%
11 nov 75,120 73,740 73,740
75,250 2.398 -1,860 -2,46%
12 nov 73,430 73,620 73,240
74,210 9.005 -0,120 -0,16%
13 nov 73,870 73,470 73,460
74,290 1.271 -0,150 -0,20%
14 nov 72,240 73,240 72,240
73,370 1.561 -0,230 -0,31%
15 nov 73,050 73,040 73,040
73,640 493 -0,200 -0,27%
18 nov 73,000 74,300 73,000
74,300 708 +1,260 +1,73%
19 nov 74,280 74,260 74,060
74,660 1.280 -0,040 -0,05%
20 nov 74,400 75,000 74,250
75,100 1.911 +0,740 +1,00%
21 nov 76,270 75,650 75,500
76,270 509 +0,650 +0,87%
22 nov 76,580 77,600 76,580
77,600 1.453 +1,950 +2,58%
25 nov 76,310 75,040 74,820
76,690 1.473 -2,560 -3,30%
26 nov 74,960 74,900 74,390
75,260 1.633 -0,140 -0,19%
27 nov 75,000 74,560 74,560
75,210 521 -0,340 -0,45%
28 nov 74,790 74,790 74,700
75,480 1.416 +0,230 +0,31%
29 nov 75,240 75,300 75,030
75,620 6.104 +0,510 +0,68%