AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
275,300 09:22
-9,400 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 323,350 324,000 323,350
324,000 50 +9,750 +3,10%
06 jan 325,500 326,800 325,500
326,800 331 +2,800 +0,86%
07 jan 0,000 322,500 0,000
0,000 0 -4,300 -1,32%
08 jan 0,000 321,500 0,000
0,000 0 -1,000 -0,31%
09 jan 0,000 321,500 0,000
0,000 0 0,000 0,00%
10 jan 0,000 316,600 0,000
0,000 0 -4,900 -1,52%
13 jan 0,000 315,400 0,000
0,000 0 -1,200 -0,38%
14 jan 320,300 320,700 320,300
320,700 618 +5,300 +1,68%
15 jan 0,000 325,400 0,000
0,000 0 +4,700 +1,47%
16 jan 0,000 326,400 0,000
0,000 0 +1,000 +0,31%
17 jan 327,750 327,750 327,750
327,750 903 +1,350 +0,41%
20 jan 0,000 328,150 0,000
0,000 0 +0,400 +0,12%
21 jan 328,100 328,100 328,100
328,100 226 -0,050 -0,02%
22 jan 0,000 328,200 0,000
0,000 0 +0,100 +0,03%
23 jan 0,000 328,900 0,000
0,000 0 +0,700 +0,21%
24 jan 0,000 327,650 0,000
0,000 0 -1,250 -0,38%
27 jan 326,150 326,150 326,150
326,150 5 -1,500 -0,46%
28 jan 0,000 323,950 0,000
0,000 0 -2,200 -0,67%
29 jan 0,000 325,750 0,000
0,000 0 +1,800 +0,56%
30 jan 0,000 328,800 0,000
0,000 0 +3,050 +0,94%
31 jan 0,000 330,050 0,000
0,000 0 +1,250 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront