AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
277,300 12:44
+2,500 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 323,850 323,850 323,850
323,850 1.195 -6,200 -1,88%
04 feb 324,400 324,650 324,400
324,650 67 +0,800 +0,25%
05 feb 0,000 328,400 0,000
0,000 0 +3,750 +1,16%
06 feb 331,850 332,150 331,850
332,150 150 +3,750 +1,14%
07 feb 330,200 328,300 328,300
330,200 51 -3,850 -1,16%
10 feb 0,000 328,850 0,000
0,000 0 +0,550 +0,17%
11 feb 0,000 327,150 0,000
0,000 0 -1,700 -0,52%
12 feb 0,000 321,850 0,000
0,000 0 -5,300 -1,62%
13 feb 0,000 324,050 0,000
0,000 0 +2,200 +0,68%
14 feb 0,000 322,750 0,000
0,000 0 -1,300 -0,40%
17 feb 0,000 322,750 0,000
0,000 0 0,000 0,00%
18 feb 324,500 324,500 324,500
324,500 155 +1,750 +0,54%
19 feb 0,000 325,100 0,000
0,000 0 +0,600 +0,18%
20 feb 0,000 319,300 0,000
0,000 0 -5,800 -1,78%
21 feb 0,000 317,250 0,000
0,000 0 -2,050 -0,64%
24 feb 0,000 311,050 0,000
0,000 0 -6,200 -1,95%
25 feb 306,300 306,300 306,300
306,300 25 -4,750 -1,53%
26 feb 0,000 309,750 0,000
0,000 0 +3,450 +1,13%
27 feb 309,000 309,000 309,000
309,000 308 -0,750 -0,24%
28 feb 305,250 304,250 304,250
305,250 326 -4,750 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront