X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
15,277 10:34
+0,015 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,086 15,315 15,312
15,350 1.988 +0,033 +0,21%
04 feb 15,274 15,261 15,261
15,307 18.223 -0,054 -0,35%
05 feb 15,368 15,381 15,368
15,381 1.673 +0,120 +0,79%
06 feb 15,500 15,348 15,348
15,500 3.158 -0,034 -0,22%
07 feb 15,481 15,336 15,323
15,481 1.004 -0,011 -0,07%
10 feb 15,373 15,328 15,328
15,373 6.903 -0,008 -0,05%
11 feb 15,360 15,329 15,329
15,360 2.798 +0,001 +0,00%
12 feb 15,272 15,306 15,272
15,306 2.445 -0,023 -0,15%
13 feb 15,263 15,263 15,262
15,263 4.044 -0,043 -0,28%