X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
15,179 14:31
-0,068 (-0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,203 15,372 15,203
15,379 3.177 +0,057 +0,38%
02 apr 15,390 15,323 15,323
15,390 5.571 -0,049 -0,32%
03 apr 15,427 15,393 15,393
15,427 3.008 +0,069 +0,45%
04 apr 15,356 15,363 15,354
15,603 3.901 -0,030 -0,19%
07 apr 15,721 15,247 15,247
15,721 1.237 -0,116 -0,76%
08 apr 15,229 15,179 15,179
15,356 1.002 -0,068 -0,45%