iSh Swiss Div (CH) CHF D

ZSE:CHDVD.CH, CH0237935637
+ iSh Swiss Div (CH) CHF D op mijn watchlist
159,800 17:35
+4,880 (+3,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 159,460 161,140 159,360
161,420 38.649 +2,060 +1,29%
04 nov 161,000 160,140 160,140
161,300 10.839 -1,000 -0,62%
05 nov 160,560 159,580 159,400
160,560 21.301 -0,560 -0,35%
06 nov 161,220 158,900 158,420
162,240 36.845 -0,680 -0,43%
07 nov 159,960 160,100 159,920
161,020 38.515 +1,200 +0,76%
08 nov 160,360 158,980 158,800
160,420 18.217 -1,120 -0,70%
11 nov 160,760 160,720 159,160
161,240 17.705 +1,740 +1,09%
12 nov 159,540 158,260 158,080
159,620 27.773 -2,460 -1,53%
13 nov 158,220 158,480 157,360
158,840 43.029 +0,220 +0,14%
14 nov 158,000 159,600 157,440
159,600 23.406 +1,120 +0,71%
15 nov 158,000 158,160 157,860
158,840 18.225 -1,440 -0,90%
18 nov 158,400 158,880 158,100
158,880 19.305 +0,720 +0,46%
19 nov 159,460 157,860 156,700
159,780 22.959 -1,020 -0,64%
20 nov 158,540 157,780 157,580
158,920 29.799 -0,080 -0,05%
21 nov 158,260 158,840 157,900
159,260 24.866 +1,060 +0,67%
22 nov 159,800 161,060 159,340
161,100 52.620 +2,220 +1,40%
25 nov 160,500 160,160 159,920
160,900 35.588 -0,900 -0,56%
26 nov 159,760 159,640 159,500
160,420 20.626 -0,520 -0,32%
27 nov 159,820 160,300 159,200
160,300 23.735 +0,660 +0,41%
28 nov 160,640 161,180 160,380
161,300 17.355 +0,880 +0,55%
29 nov 161,240 161,620 160,460
161,620 20.387 +0,440 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront