iSh Swiss Div (CH) CHF D

ZSE:CHDVD.CH, CH0237935637
+ iSh Swiss Div (CH) CHF D op mijn watchlist
179,320 17:35
-0,260 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,540 178,240 175,480
178,500 30.222 +2,640 +1,50%
04 mrt 177,500 177,340 176,940
178,600 27.629 -0,900 -0,50%
05 mrt 177,740 177,780 177,280
178,480 35.299 +0,440 +0,25%
06 mrt 177,360 177,120 175,200
177,620 32.417 -0,660 -0,37%
07 mrt 176,920 178,760 175,980
178,980 23.833 +1,640 +0,93%
10 mrt 179,840 179,900 178,460
180,000 36.143 +1,140 +0,64%
11 mrt 179,180 175,260 175,000
179,180 40.207 -4,640 -2,58%
12 mrt 176,560 177,480 176,560
179,000 31.521 +2,220 +1,27%
13 mrt 177,420 177,500 176,940
178,540 26.350 +0,020 +0,01%
14 mrt 177,000 177,740 176,220
178,000 31.252 +0,240 +0,14%
17 mrt 178,200 180,000 177,880
180,000 24.560 +2,260 +1,27%
18 mrt 180,300 179,800 179,360
180,460 33.681 -0,200 -0,11%
19 mrt 179,780 179,320 178,920
179,900 31.001 -0,480 -0,27%
20 mrt 179,400 180,520 179,320
180,680 21.103 +1,200 +0,67%
21 mrt 179,740 180,360 179,500
180,600 33.831 -0,160 -0,09%
24 mrt 180,740 179,660 179,300
181,780 31.332 -0,700 -0,39%
25 mrt 180,140 180,100 180,000
181,140 27.046 +0,440 +0,24%
26 mrt 180,100 179,580 179,000
180,400 30.983 -0,520 -0,29%
27 mrt 178,980 179,320 177,500
179,820 28.446 -0,260 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront