iSh Cor SPI (CH) CHF D

ZSE:CHSPI.CH, CH0237935652
+ iSh Cor SPI (CH) CHF D op mijn watchlist
131,320 17:35
-5,820 (-4,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 140,000 139,720 138,960
140,000 60.406 +0,800 +0,58%
06 jan 140,140 140,480 139,220
140,480 38.224 +0,760 +0,54%
07 jan 140,440 141,900 140,200
141,980 36.951 +1,420 +1,01%
08 jan 142,120 142,360 141,360
143,140 26.857 +0,460 +0,32%
09 jan 142,280 142,740 142,280
143,240 12.669 +0,380 +0,27%
10 jan 142,560 141,520 141,400
142,740 24.951 -1,220 -0,85%
13 jan 141,820 140,400 139,780
141,820 30.140 -1,120 -0,79%
14 jan 141,180 140,480 140,300
141,480 21.765 +0,080 +0,06%
15 jan 140,380 141,200 140,020
141,520 26.011 +0,720 +0,51%
16 jan 143,000 143,220 142,280
143,220 34.253 +2,020 +1,43%
17 jan 143,460 143,820 143,320
143,840 19.878 +0,600 +0,42%
20 jan 143,760 144,280 143,540
144,420 34.571 +0,460 +0,32%
21 jan 144,140 145,460 144,120
145,460 46.017 +1,180 +0,82%
22 jan 146,080 146,440 145,800
146,720 42.103 +0,980 +0,67%
23 jan 146,320 146,980 145,960
146,980 71.309 +0,540 +0,37%
24 jan 147,660 147,300 146,940
147,820 50.423 +0,320 +0,22%
27 jan 146,800 148,300 146,220
148,720 98.781 +1,000 +0,68%
28 jan 149,100 148,860 148,800
149,760 34.599 +0,560 +0,38%
29 jan 149,000 149,860 149,000
149,980 53.302 +1,000 +0,67%
30 jan 149,700 150,760 149,700
150,880 46.172 +0,900 +0,60%
31 jan 151,840 150,600 150,600
151,840 94.380 -0,160 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront