iSh Cor SPI (CH) CHF D

ZSE:CHSPI.CH, CH0237935652
+ iSh Cor SPI (CH) CHF D op mijn watchlist
149,600 17:35
-0,960 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,080 149,660 148,020
149,740 34.188 -0,940 -0,62%
04 feb 149,600 148,780 148,500
149,600 23.705 -0,880 -0,59%
05 feb 149,000 150,200 148,500
150,200 23.622 +1,420 +0,95%
06 feb 150,640 150,760 150,200
150,900 23.880 +0,560 +0,37%
07 feb 150,700 150,440 150,320
151,140 18.179 -0,320 -0,21%
10 feb 150,000 150,740 150,000
150,920 34.488 +0,300 +0,20%
11 feb 151,020 151,680 150,900
151,760 13.650 +0,940 +0,62%
12 feb 151,580 151,840 150,820
151,980 77.579 +0,160 +0,11%
13 feb 152,680 154,460 152,500
154,460 40.675 +2,620 +1,73%
14 feb 154,960 153,420 153,000
154,980 19.988 -1,040 -0,67%
17 feb 153,620 153,580 153,180
153,720 43.576 +0,160 +0,10%
18 feb 153,740 153,680 153,000
153,860 19.610 +0,100 +0,07%
19 feb 154,180 152,700 152,220
154,180 18.157 -0,980 -0,64%
20 feb 152,700 152,900 152,420
153,000 15.525 +0,200 +0,13%
21 feb 152,920 154,200 152,800
154,200 17.877 +1,300 +0,85%
24 feb 154,340 154,180 153,620
154,960 32.924 -0,020 -0,01%
25 feb 153,640 154,640 153,080
154,860 28.844 +0,460 +0,30%
26 feb 154,460 154,900 154,460
155,500 26.387 +0,260 +0,17%
27 feb 154,480 154,040 153,480
154,640 19.496 -0,860 -0,56%
28 feb 153,000 154,340 152,960
154,340 27.375 +0,300 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront