SPDR EURO STOXX Low Volatility UCITS ETF EUR

ZSE:ELOW.CH, IE00BFTWP510
46,075 17:27
-2,625 (-5,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 51,410 0,000
0,000 0 +0,080 +0,16%
02 apr 0,000 51,580 0,000
0,000 0 +0,170 +0,33%
03 apr 51,320 51,320 51,320
51,320 1.011 -0,260 -0,50%
04 apr 0,000 48,700 0,000
0,000 0 -2,620 -5,11%
07 apr 45,890 46,075 45,890
46,395 186 -2,625 -5,39%