Raif Solid Gold Ounces A-USD

ZSE:RGLDOU-USD.CH, CH0221616417
+ Raif Solid Gold Ounces A-USD op mijn watchlist
2.939,000 15:23
-57,500 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.544,500 2.540,000 2.524,500
2.549,500 87 +44,500 +1,78%
06 jan 2.522,500 2.524,500 2.522,500
2.522,500 41 -15,500 -0,61%
07 jan 2.533,000 2.540,000 2.533,000
2.540,000 10 +15,500 +0,61%
08 jan 2.554,500 2.556,500 0,000
0,000 19 +16,500 +0,65%
09 jan 2.553,000 2.553,000 2.553,000
2.553,000 1 -3,500 -0,14%
10 jan 2.568,500 2.579,500 2.551,000
2.579,500 49 +26,500 +1,04%
13 jan 2.568,000 2.561,500 2.561,500
2.575,500 13 -18,000 -0,70%
14 jan 2.563,000 2.562,000 2.558,000
2.563,000 14 +0,500 +0,02%
15 jan 2.574,500 2.571,000 2.571,000
2.574,500 40 +9,000 +0,35%
16 jan 2.592,000 2.602,500 2.592,000
2.602,500 68 +31,500 +1,23%
17 jan 2.595,500 2.595,500 2.595,500
2.595,500 19 -7,000 -0,27%
20 jan 2.593,500 2.597,000 2.593,500
2.597,500 15 +1,500 +0,06%
21 jan 2.608,000 2.606,500 2.606,500
2.608,000 8 +9,500 +0,37%
22 jan 2.643,500 2.640,500 2.638,000
2.647,500 54 +34,000 +1,30%
23 jan 2.637,000 2.637,000 2.637,000
2.637,000 2 -3,500 -0,13%
24 jan 0,000 2.659,500 0,000
0,000 0 +22,500 +0,85%
27 jan 0,000 2.634,500 0,000
0,000 0 -25,000 -0,94%
28 jan 2.631,500 2.639,500 2.628,000
2.639,500 39 +5,000 +0,19%
29 jan 2.645,000 2.639,000 2.639,000
2.646,500 25 -0,500 -0,02%
30 jan 2.667,000 2.675,000 2.667,000
2.675,000 24 +36,000 +1,36%
31 jan 2.686,500 2.686,500 2.686,500
2.686,500 5 +11,500 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront