UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF (CHF) A

ZSE:USCHWH.CH, IE00BD4TYL27
37,735 17:35
+0,995 (+2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,880 41,025 40,610
41,060 7.023 +0,655 +1,62%
02 apr 41,025 40,965 40,655
41,025 8.889 -0,060 -0,15%
03 apr 40,060 39,680 39,510
40,145 5.241 -1,285 -3,14%
04 apr 39,150 37,980 37,705
39,320 28.109 -1,700 -4,28%
07 apr 35,385 36,740 35,220
38,585 18.477 -1,240 -3,26%
08 apr 37,460 37,735 37,340
38,390 16.627 +0,995 +2,71%