UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF (CHF) A

ZSE:USCHWH.CH, IE00BD4TYL27
39,500 17:27
+1,125 (+2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,880 41,025 40,610
41,060 7.023 +0,655 +1,62%
02 apr 41,025 40,965 40,655
41,025 8.889 -0,060 -0,15%
03 apr 40,060 39,680 39,510
40,145 5.241 -1,285 -3,14%
04 apr 39,150 37,980 37,705
39,320 28.109 -1,700 -4,28%
07 apr 35,385 36,740 35,220
38,585 18.477 -1,240 -3,26%
08 apr 37,460 37,735 37,340
38,390 16.627 +0,995 +2,71%
09 apr 36,030 36,480 35,760
36,825 18.415 -1,255 -3,33%
10 apr 39,555 38,400 38,400
39,760 4.017 +1,920 +5,26%
11 apr 38,850 38,375 38,215
38,850 18.261 -0,025 -0,07%
14 apr 39,565 39,500 39,480
39,750 20.354 +1,125 +2,93%