UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc

ZSE:AUSAUW.CH, IE00BD4TY451
23,990 16:03
+1,130 (+4,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,000 26,000 25,965
26,000 457 +0,230 +0,89%
02 apr 0,000 26,290 0,000
0,000 0 +0,290 +1,12%
03 apr 25,430 25,270 25,270
25,450 914 -1,020 -3,88%
04 apr 24,435 22,820 22,820
24,435 269 -2,450 -9,70%
07 apr 22,190 22,520 21,960
22,520 152 -0,300 -1,31%
08 apr 23,170 23,210 23,170
23,265 607 +0,690 +3,06%
09 apr 22,345 21,925 21,925
22,345 34.921 -1,285 -5,54%
10 apr 0,000 23,085 0,000
0,000 0 +1,160 +5,29%
11 apr 22,945 22,860 22,700
22,965 1.083 -0,225 -0,97%
14 apr 23,715 23,990 23,715
23,990 1.111 +1,130 +4,94%