UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW-AUD.CH, IE00BD4TY451
+ UBSETF MSCI AUSTRALIA AUD ACC op mijn watchlist
47,200 09:11
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,725 48,725 48,725
48,725 19.000 +0,380 +0,79%
04 mrt 48,000 47,775 47,775
48,065 2.502 -0,950 -1,95%
05 mrt 48,080 47,895 47,895
48,085 1.816 +0,120 +0,25%
06 mrt 47,840 47,840 47,840
47,840 110 -0,055 -0,11%
07 mrt 47,125 47,085 47,085
47,125 2.442 -0,755 -1,58%
10 mrt 47,000 47,000 47,000
47,000 375 -0,085 -0,18%
11 mrt 46,865 46,325 46,275
46,865 1.613 -0,675 -1,44%
12 mrt 46,240 46,200 46,200
46,240 435 -0,125 -0,27%
13 mrt 45,925 46,025 45,665
46,095 10.089 -0,175 -0,38%
14 mrt 45,915 46,300 45,915
46,300 1.235 +0,275 +0,60%
17 mrt 46,435 46,435 46,435
46,435 80 +0,135 +0,29%
18 mrt 46,145 46,145 46,145
46,145 5 -0,290 -0,62%
19 mrt 46,470 46,565 46,470
46,625 3.806 +0,420 +0,91%
20 mrt 47,000 46,995 46,995
47,000 356 +0,430 +0,92%
21 mrt 46,855 46,635 46,630
46,875 2.990 -0,360 -0,77%
24 mrt 47,005 47,185 47,005
47,225 4.882 +0,550 +1,18%
25 mrt 47,135 47,135 47,135
47,205 715 -0,050 -0,11%
26 mrt 47,620 47,420 47,415
47,620 3.720 +0,285 +0,60%
27 mrt 47,300 47,200 47,200
47,300 2.701 -0,220 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront