UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW-AUD.CH, IE00BD4TY451
+ UBSETF MSCI AUSTRALIA AUD ACC op mijn watchlist
49,005 09:56
-0,430 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,325 49,705 49,325
49,705 1.121 -0,435 -0,87%
04 feb 49,325 49,725 49,290
49,725 5.411 +0,020 +0,04%
05 feb 49,525 49,525 49,525
49,525 17.161 -0,200 -0,40%
06 feb 50,200 50,140 50,140
50,200 5.867 +0,615 +1,24%
07 feb 50,100 49,950 49,950
50,100 2.602 -0,190 -0,38%
10 feb 49,965 50,050 49,965
50,050 174 +0,100 +0,20%
11 feb 49,695 49,875 49,695
49,875 665 -0,175 -0,35%
12 feb 50,460 50,570 50,460
50,570 192 +0,695 +1,39%
13 feb 50,430 50,790 50,430
50,790 65 +0,220 +0,44%
14 feb 0,000 50,270 0,000
0,000 0 -0,520 -1,02%
17 feb 50,290 50,290 50,290
50,290 400 +0,020 +0,04%
18 feb 50,060 50,000 50,000
50,120 1.855 -0,290 -0,58%
19 feb 49,500 49,435 49,190
49,500 1.018 -0,565 -1,13%
20 feb 49,005 49,005 49,005
49,005 75 -0,430 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront