iSh MSCI EMU MC EUR A

ZSE:EMUM-EUR.CH, IE00BCLWRD08
+ iSh MSCI EMU MC EUR A op mijn watchlist
57,120 16:21
+0,010 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,450 52,870 52,450
52,880 1.788 +0,370 +0,70%
04 nov 53,040 53,040 53,040
53,040 6 +0,170 +0,32%
05 nov 52,840 52,840 52,840
52,840 124 -0,200 -0,38%
06 nov 53,250 52,890 52,890
53,680 309 +0,050 +0,09%
07 nov 53,280 53,340 53,280
53,400 2.181 +0,450 +0,85%
08 nov 0,000 53,080 0,000
0,000 0 -0,260 -0,49%
11 nov 53,940 53,760 53,720
53,940 2.225 +0,680 +1,28%
12 nov 53,550 53,100 53,100
53,550 57 -0,660 -1,23%
13 nov 52,940 52,550 52,370
52,940 1.774 -0,550 -1,04%
14 nov 53,450 53,450 53,450
53,450 188 +0,900 +1,71%
15 nov 53,360 53,170 53,170
53,360 902 -0,280 -0,52%
18 nov 53,210 53,240 53,150
53,240 706 +0,070 +0,13%
19 nov 53,060 52,490 52,490
53,060 390 -0,750 -1,41%
20 nov 0,000 52,580 0,000
0,000 0 +0,090 +0,17%
21 nov 52,420 52,420 52,420
52,420 2 -0,160 -0,30%
22 nov 0,000 53,320 0,000
0,000 0 +0,900 +1,72%
25 nov 54,070 53,480 53,470
54,070 837 +0,160 +0,30%
26 nov 53,300 53,330 53,300
53,400 784 -0,150 -0,28%
27 nov 53,120 53,120 53,120
53,120 91 -0,210 -0,39%
28 nov 0,000 53,120 0,000
0,000 0 0,000 0,00%
29 nov 53,130 53,130 53,130
53,130 1 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront