iSh MSCI EMU LCap EUR A

ZSE:EMUL-EUR.CH, IE00BCLWRF22
+ iSh MSCI EMU LCap EUR A op mijn watchlist
62,900 14:32
-0,060 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 56,720 0,000
0,000 0 0,000 0,00%
06 jan 0,000 57,880 0,000
0,000 0 +1,160 +2,05%
07 jan 0,000 58,150 0,000
0,000 0 +0,270 +0,47%
08 jan 58,010 58,010 58,010
58,010 81 -0,140 -0,24%
09 jan 0,000 58,190 0,000
0,000 0 +0,180 +0,31%
10 jan 0,000 57,900 0,000
0,000 0 -0,290 -0,50%
13 jan 57,300 57,300 57,300
57,300 5 -0,600 -1,04%
14 jan 0,000 57,740 0,000
0,000 0 +0,440 +0,77%
15 jan 0,000 58,340 0,000
0,000 0 +0,600 +1,04%
16 jan 0,000 59,060 0,000
0,000 0 +0,720 +1,23%
17 jan 59,230 59,690 59,230
59,690 975 +0,630 +1,07%
20 jan 59,730 59,730 59,730
59,730 3 +0,040 +0,07%
21 jan 0,000 59,810 0,000
0,000 0 +0,080 +0,13%
22 jan 60,210 60,240 60,210
60,240 420 +0,430 +0,72%
23 jan 0,000 60,270 0,000
0,000 0 +0,030 +0,05%
24 jan 0,000 60,310 0,000
0,000 0 +0,040 +0,07%
27 jan 59,980 59,980 59,980
59,980 140 -0,330 -0,55%
28 jan 0,000 60,200 0,000
0,000 0 +0,220 +0,37%
29 jan 60,530 60,530 60,530
60,560 2.312 +0,330 +0,55%
30 jan 0,000 61,150 0,000
0,000 0 +0,620 +1,02%
31 jan 0,000 61,170 0,000
0,000 0 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront