iSh MSCI EMU LCap EUR A

ZSE:EMUL-EUR.CH, IE00BCLWRF22
+ iSh MSCI EMU LCap EUR A op mijn watchlist
62,900 14:32
+0,010 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,610 0,000
0,000 0 -0,560 -0,92%
04 feb 60,650 60,650 60,650
60,650 40 +0,040 +0,07%
05 feb 0,000 60,970 0,000
0,000 0 +0,320 +0,53%
06 feb 0,000 61,870 0,000
0,000 0 +0,900 +1,48%
07 feb 0,000 61,780 0,000
0,000 0 -0,090 -0,15%
10 feb 0,000 61,970 0,000
0,000 0 +0,190 +0,31%
11 feb 61,950 61,950 61,950
61,950 515 -0,020 -0,03%
12 feb 0,000 62,460 0,000
0,000 0 +0,510 +0,82%
13 feb 0,000 63,510 0,000
0,000 0 +1,050 +1,68%
14 feb 0,000 63,510 0,000
0,000 0 0,000 0,00%
17 feb 63,430 63,850 63,430
63,850 3.346 +0,340 +0,54%
18 feb 63,780 63,780 63,780
63,780 4 -0,070 -0,11%
19 feb 0,000 63,280 0,000
0,000 0 -0,500 -0,78%
20 feb 0,000 63,250 0,000
0,000 0 -0,030 -0,05%
21 feb 0,000 63,250 0,000
0,000 0 0,000 0,00%
24 feb 0,000 63,250 0,000
0,000 0 0,000 0,00%
25 feb 0,000 63,250 0,000
0,000 0 0,000 0,00%
26 feb 0,000 63,950 0,000
0,000 0 +0,700 +1,11%
27 feb 0,000 63,550 0,000
0,000 0 -0,400 -0,63%
28 feb 62,950 62,950 62,950
62,950 47 -0,600 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront