UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2CHA.CH, LU0979892907
21,315 16:25
+0,650 (+3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,530 23,505 23,495
23,630 49.208 +0,135 +0,58%
02 apr 23,330 23,230 23,225
23,330 12.920 -0,275 -1,17%
03 apr 22,950 22,890 22,840
22,950 11.495 -0,340 -1,46%
04 apr 22,130 21,485 21,485
22,130 15.557 -1,405 -6,14%
07 apr 20,420 20,665 20,315
21,225 38.942 -0,820 -3,82%
08 apr 21,010 21,315 20,845
21,315 15.495 +0,650 +3,15%