UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2CHB.CH, LU0977261329
26,380 17:35
+0,675 (+2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,025 28,985 28,830
29,090 19.627 +0,195 +0,68%
02 apr 28,835 28,765 28,585
28,835 10.809 -0,220 -0,76%
03 apr 28,195 27,995 27,995
28,355 47.769 -0,770 -2,68%
04 apr 27,680 26,550 26,370
27,800 47.172 -1,445 -5,16%
07 apr 24,970 25,180 24,560
26,590 124.214 -1,370 -5,16%
08 apr 25,880 26,030 25,490
26,260 45.279 +0,850 +3,38%
09 apr 25,085 24,920 24,535
25,350 73.411 -1,110 -4,26%
10 apr 27,550 25,670 25,670
27,550 39.476 +0,750 +3,01%
11 apr 25,950 25,705 25,385
25,980 59.032 +0,035 +0,14%
14 apr 26,325 26,380 26,100
26,470 12.697 +0,675 +2,63%