UBSETF EUR TREASU 1-10 EUR DIS

ZSE:SS1EUA-EUR.CH, LU0969639128
+ UBSETF EUR TREASU 1-10 EUR DIS op mijn watchlist
11,834 17:36
+0,036 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,951 0,000
0,000 0 +0,010 +0,08%
03 dec 11,922 11,948 11,922
11,948 500 -0,003 -0,03%
04 dec 0,000 11,952 0,000
0,000 0 +0,004 +0,03%
05 dec 11,955 11,955 11,955
11,955 2.166 +0,002 +0,02%
06 dec 0,000 11,955 0,000
0,000 0 0,000 0,00%
09 dec 11,963 11,963 11,963
11,963 115 +0,008 +0,07%
10 dec 0,000 11,963 0,000
0,000 0 0,000 0,00%
11 dec 11,959 11,959 11,959
11,959 280 -0,004 -0,04%
12 dec 11,957 11,921 11,921
11,957 1.085 -0,038 -0,31%
13 dec 0,000 11,900 0,000
0,000 0 -0,021 -0,18%
16 dec 11,895 11,895 11,895
11,895 125 -0,005 -0,04%
17 dec 0,000 11,895 0,000
0,000 0 0,000 0,00%
18 dec 0,000 11,894 0,000
0,000 0 -0,002 -0,01%
19 dec 11,877 11,864 11,864
11,877 3.160 -0,030 -0,25%
20 dec 11,873 11,881 11,873
11,884 2.514 +0,018 +0,15%
23 dec 11,872 11,861 11,861
11,872 1.359 -0,021 -0,17%
27 dec 0,000 11,847 0,000
0,000 0 -0,014 -0,12%
30 dec 11,836 11,836 11,836
11,836 300 -0,011 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront