UBSETF EUR TREASU 1-10 EUR DIS

ZSE:SS1EUA-EUR.CH, LU0969639128
+ UBSETF EUR TREASU 1-10 EUR DIS op mijn watchlist
11,798 09:12
-0,002 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 11,834 0,000
0,000 0 -0,002 -0,01%
06 jan 11,817 11,806 11,806
11,817 1.676 -0,028 -0,24%
07 jan 11,795 11,795 11,795
11,795 222 -0,011 -0,09%
08 jan 0,000 11,792 0,000
0,000 0 -0,004 -0,03%
09 jan 0,000 11,792 0,000
0,000 0 0,000 0,00%
10 jan 0,000 11,772 0,000
0,000 0 -0,020 -0,17%
13 jan 11,731 11,731 11,731
11,731 587 -0,040 -0,34%
14 jan 0,000 11,731 0,000
0,000 0 0,000 0,00%
15 jan 11,785 11,779 11,779
11,785 1.117 +0,048 +0,41%
16 jan 0,000 11,789 0,000
0,000 0 +0,010 +0,08%
17 jan 11,795 11,795 11,795
11,804 860 +0,005 +0,05%
20 jan 11,798 11,822 11,798
11,822 1.360 +0,027 +0,23%
21 jan 11,815 11,789 11,789
11,815 5.428 -0,033 -0,28%
22 jan 0,000 11,813 0,000
0,000 0 +0,024 +0,20%
23 jan 0,000 11,810 0,000
0,000 0 -0,003 -0,03%
24 jan 11,778 11,778 11,778
11,781 1.600 -0,032 -0,27%
27 jan 0,000 11,802 0,000
0,000 0 +0,024 +0,21%
28 jan 0,000 11,802 0,000
0,000 0 0,000 0,00%
29 jan 11,815 11,801 11,801
11,816 788 -0,002 -0,01%
30 jan 11,809 11,809 11,809
11,828 3.777 +0,008 +0,07%
31 jan 11,843 11,859 11,843
11,865 10.810 +0,050 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront