UBSETF MSCI SWITZERLANDhUSDDIS

ZSE:SWUSAH-USD.CH, CH0226274212
25,745 17:35
+0,025 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,155 29,125 29,075
29,155 2.001 +0,310 +1,08%
02 apr 28,835 28,880 28,675
28,880 40.937 -0,245 -0,84%
03 apr 28,375 28,280 28,080
28,375 51.560 -0,600 -2,08%
04 apr 27,525 26,815 26,445
27,525 15.347 -1,465 -5,18%
07 apr 24,845 25,560 24,815
25,560 25.418 -1,255 -4,68%
08 apr 25,560 26,050 25,560
26,300 2.655 +0,490 +1,92%
09 apr 25,225 24,945 24,545
25,225 10.452 -1,105 -4,24%
10 apr 27,650 25,720 25,705
27,650 4.281 +0,775 +3,11%