UBSETF MSCI SWITZERLANDhUSDDIS

ZSE:SWUSAH-USD.CH, CH0226274212
29,220 14:11
-0,360 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,185 30,185 30,185
30,185 344 +0,680 +2,30%
04 mrt 29,770 29,775 29,770
29,855 1.590 -0,410 -1,36%
05 mrt 29,960 30,020 29,830
30,020 15.471 +0,245 +0,82%
06 mrt 29,600 29,715 29,455
29,715 11.362 -0,305 -1,02%
07 mrt 29,390 29,945 29,390
29,945 12.784 +0,230 +0,77%
10 mrt 29,825 29,865 29,595
29,865 7.291 -0,080 -0,27%
11 mrt 28,820 29,000 28,820
29,000 1.579 -0,865 -2,90%
12 mrt 28,850 29,200 28,850
29,545 51.513 +0,200 +0,69%
13 mrt 29,420 29,225 29,210
29,420 1.502 +0,025 +0,09%
14 mrt 29,250 29,250 29,250
29,250 279 +0,025 +0,09%
17 mrt 29,505 29,965 29,470
29,965 58.429 +0,715 +2,44%
18 mrt 29,820 29,675 29,675
29,885 6.138 -0,290 -0,97%
19 mrt 29,800 29,745 29,625
29,800 1.819 +0,070 +0,24%
20 mrt 29,870 29,675 29,675
29,870 513 -0,070 -0,24%
21 mrt 29,725 29,730 29,710
29,730 1.454 +0,055 +0,19%
24 mrt 29,945 29,700 29,600
29,945 5.020 -0,030 -0,10%
25 mrt 29,870 29,760 29,760
29,870 4.847 +0,060 +0,20%
26 mrt 29,525 29,580 29,525
29,580 112 -0,180 -0,60%
27 mrt 29,215 29,220 29,190
29,245 2.078 -0,360 -1,22%