UBS ETF (CH) - MSCI Switzerland (CHF) A-dis

ZSE:SWICHA.CH, CH0226274246
19,426 17:35
+0,042 (+0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,875 21,815 21,765
21,945 30.958 +0,085 +0,39%
02 apr 21,725 21,665 21,600
21,725 14.119 -0,150 -0,69%
03 apr 21,320 21,135 20,835
21,325 8.919 -0,530 -2,45%
04 apr 20,895 20,065 19,998
20,980 59.285 -1,070 -5,06%
07 apr 18,836 19,008 18,534
19,906 133.585 -1,057 -5,27%
08 apr 19,514 19,660 19,216
19,800 35.367 +0,652 +3,43%
09 apr 18,936 18,676 18,500
19,102 163.153 -0,984 -5,01%
10 apr 20,595 19,384 19,382
20,720 37.959 +0,708 +3,79%