UBSETF MSCI UK GBP ACC

ZSE:UKGBPB-GBP.CH, LU0950670850
+ UBSETF MSCI UK GBP ACC op mijn watchlist
34,195 17:19
+0,090 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,770 34,690 34,550
34,845 26.207 +0,260 +0,76%
04 mrt 34,565 34,390 34,390
34,695 10.114 -0,300 -0,86%
05 mrt 34,545 34,460 34,445
34,565 9.634 +0,070 +0,20%
06 mrt 34,530 34,075 34,005
34,530 1.451 -0,385 -1,12%
07 mrt 34,010 34,105 33,945
34,175 16.593 +0,030 +0,09%
10 mrt 34,215 33,750 33,750
34,215 15.024 -0,355 -1,04%
11 mrt 33,740 33,350 33,350
33,785 6.744 -0,400 -1,19%
12 mrt 33,420 33,490 33,420
33,590 7.937 +0,140 +0,42%
13 mrt 33,485 33,560 33,485
33,750 9.051 +0,070 +0,21%
14 mrt 33,585 33,930 33,585
33,945 7.936 +0,370 +1,10%
17 mrt 33,950 34,195 33,930
34,195 14.794 +0,265 +0,78%
18 mrt 34,330 34,265 34,195
34,350 9.247 +0,070 +0,20%
19 mrt 34,210 34,180 34,085
34,270 4.059 -0,085 -0,25%
20 mrt 34,360 34,230 34,140
34,400 11.503 +0,050 +0,15%
21 mrt 34,220 34,115 33,990
34,220 11.085 -0,115 -0,34%
24 mrt 34,340 34,025 33,970
34,340 4.820 -0,090 -0,26%
25 mrt 34,025 34,110 34,025
34,275 7.603 +0,085 +0,25%
26 mrt 34,245 34,220 34,115
34,315 11.172 +0,110 +0,32%
27 mrt 33,810 34,105 33,810
34,120 7.116 -0,115 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront