Vanguard Japan ETF Dist

ZSE:VJPN.CH, IE00B95PGT31
28,405 17:36
+0,725 (+2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,810 31,955 31,810
32,000 4.550 -0,045 -0,14%
02 apr 31,680 31,750 31,680
31,750 2.081 -0,205 -0,64%
03 apr 30,945 29,925 29,920
30,945 4.087 -1,825 -5,75%
04 apr 29,275 28,510 28,300
29,305 16.135 -1,415 -4,73%
07 apr 26,765 27,950 26,575
28,585 30.985 -0,560 -1,96%
08 apr 28,900 29,410 28,630
29,410 20.347 +1,460 +5,22%
09 apr 27,920 27,680 27,645
28,190 9.700 -1,730 -5,88%
10 apr 30,320 28,405 28,405
30,320 19.618 +0,725 +2,62%