Invesco US Energy MLP Dist

ZSE:MLPD-USD.CH, IE00B8CJW150
+ Invesco US Energy MLP Dist op mijn watchlist
55,830 13:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 52,430 52,440 52,430
52,440 145 +1,300 +2,54%
06 jan 52,850 52,560 52,270
52,850 1.327 +0,120 +0,23%
07 jan 0,000 52,590 0,000
0,000 0 +0,030 +0,06%
08 jan 0,000 52,590 0,000
0,000 0 0,000 0,00%
09 jan 52,750 52,750 52,750
52,750 29 +0,160 +0,30%
10 jan 52,750 52,700 52,700
52,750 191 -0,050 -0,09%
13 jan 52,950 52,950 52,950
52,950 11 +0,250 +0,47%
14 jan 0,000 53,450 0,000
0,000 0 +0,500 +0,94%
15 jan 54,490 54,490 54,490
54,490 1.871 +1,040 +1,95%
16 jan 54,410 54,410 54,410
54,410 600 -0,080 -0,15%
17 jan 55,300 55,300 55,300
55,300 18 +0,890 +1,64%
20 jan 0,000 55,300 0,000
0,000 0 0,000 0,00%
21 jan 0,000 55,830 0,000
0,000 0 +0,530 +0,96%
22 jan 56,570 56,290 56,290
56,570 92 +0,460 +0,82%
23 jan 55,660 55,680 55,660
55,680 3.792 -0,610 -1,08%
24 jan 0,000 55,680 0,000
0,000 0 0,000 0,00%
27 jan 0,000 54,950 0,000
0,000 0 -0,730 -1,31%
28 jan 0,000 54,950 0,000
0,000 0 0,000 0,00%
29 jan 55,000 55,340 55,000
55,340 1.923 +0,390 +0,71%
30 jan 0,000 55,340 0,000
0,000 0 0,000 0,00%
31 jan 56,590 56,030 55,880
56,600 3.883 +0,690 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront