Invesco US Energy MLP Dist

ZSE:MLPD-USD.CH, IE00B8CJW150
+ Invesco US Energy MLP Dist op mijn watchlist
56,070 15:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,980 55,490 54,980
55,490 625 -0,540 -0,96%
04 feb 0,000 55,650 0,000
0,000 0 +0,160 +0,29%
05 feb 56,780 56,780 56,780
56,780 441 +1,130 +2,03%
06 feb 0,000 56,760 0,000
0,000 0 -0,020 -0,04%
07 feb 0,000 56,380 0,000
0,000 0 -0,380 -0,67%
10 feb 0,000 56,380 0,000
0,000 0 0,000 0,00%
11 feb 56,330 56,330 56,330
56,330 8 -0,050 -0,09%
12 feb 55,870 55,870 55,870
55,870 523 -0,460 -0,82%
13 feb 0,000 55,870 0,000
0,000 0 0,000 0,00%
14 feb 0,000 56,470 0,000
0,000 0 +0,600 +1,07%
17 feb 56,470 56,470 56,470
56,470 16 0,000 0,00%
18 feb 56,850 57,350 56,850
57,350 180 +0,880 +1,56%
19 feb 57,480 57,480 57,480
57,480 40 +0,130 +0,23%
20 feb 0,000 57,400 0,000
0,000 0 -0,080 -0,14%
21 feb 0,000 57,400 0,000
0,000 0 0,000 0,00%
24 feb 0,000 56,670 0,000
0,000 0 -0,730 -1,27%
25 feb 0,000 56,020 0,000
0,000 0 -0,650 -1,15%
26 feb 0,000 56,020 0,000
0,000 0 0,000 0,00%
27 feb 0,000 56,020 0,000
0,000 0 0,000 0,00%
28 feb 0,000 56,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront