iSh Edg S&P500 MinVol A

ZSE:SPLV.CH, IE00B6SPMN59
+ iSh Edg S&P500 MinVol A op mijn watchlist
87,040 11:04
-0,660 (-0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 88,740 88,740 88,740
88,740 4 +0,680 +0,77%
06 jan 0,000 89,080 0,000
0,000 0 +0,340 +0,38%
07 jan 88,550 88,860 88,550
89,050 234 -0,220 -0,25%
08 jan 88,950 88,220 88,220
89,050 1.148 -0,640 -0,72%
09 jan 88,800 88,840 88,500
88,840 359 +0,620 +0,70%
10 jan 88,000 87,870 87,870
88,000 1.090 -0,970 -1,09%
13 jan 87,250 87,250 87,250
87,250 4 -0,620 -0,71%
14 jan 0,000 88,030 0,000
0,000 0 +0,780 +0,89%
15 jan 0,000 89,120 0,000
0,000 0 +1,090 +1,24%
16 jan 0,000 89,620 0,000
0,000 0 +0,500 +0,56%
17 jan 0,000 90,600 0,000
0,000 0 +0,980 +1,09%
20 jan 90,180 90,180 90,180
90,460 2.615 -0,420 -0,46%
21 jan 90,310 90,400 90,060
90,400 127 +0,220 +0,24%
22 jan 0,000 91,150 0,000
0,000 0 +0,750 +0,83%
23 jan 91,080 91,080 91,080
91,080 72 -0,070 -0,08%
24 jan 91,410 91,300 91,170
91,410 261 +0,220 +0,24%
27 jan 88,890 88,890 88,890
88,890 121 -2,410 -2,64%
28 jan 90,670 90,720 90,670
90,720 94 +1,830 +2,06%
29 jan 90,750 90,810 90,750
91,090 1.263 +0,090 +0,10%
30 jan 90,840 91,000 90,840
91,000 65 +0,190 +0,21%
31 jan 91,730 91,750 91,730
91,760 48 +0,750 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront