iSh Edg S&P500 MinVol A

ZSE:SPLV.CH, IE00B6SPMN59
+ iSh Edg S&P500 MinVol A op mijn watchlist
88,610 15:00
+1,200 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,190 92,200 92,190
92,200 11.088 +0,800 +0,88%
04 mrt 91,320 90,000 90,000
91,320 3.710 -2,200 -2,39%
05 mrt 89,650 89,580 89,580
89,800 421 -0,420 -0,47%
06 mrt 89,100 89,100 89,100
89,100 32 -0,480 -0,54%
07 mrt 87,840 88,230 87,840
88,230 807 -0,870 -0,98%
10 mrt 88,670 88,270 87,710
88,670 1.396 +0,040 +0,05%
11 mrt 88,240 88,240 88,240
88,240 6 -0,030 -0,03%
12 mrt 87,710 87,250 87,250
87,760 4.212 -0,990 -1,12%
13 mrt 87,070 87,070 87,070
87,070 100 -0,180 -0,21%
14 mrt 87,050 87,710 87,050
87,710 1.184 +0,640 +0,74%
17 mrt 87,330 87,480 87,330
87,480 499 -0,230 -0,26%
18 mrt 88,050 87,400 87,400
88,050 1.892 -0,080 -0,09%
19 mrt 87,600 87,600 87,600
87,600 5 +0,200 +0,23%
20 mrt 87,760 88,360 87,760
88,360 395 +0,760 +0,87%
21 mrt 88,000 87,410 87,380
88,000 3.202 -0,950 -1,08%
24 mrt 88,610 88,610 88,610
88,610 63 +1,200 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront