iSh Edg S&P500 MinVol A

ZSE:SPLV.CH, IE00B6SPMN59
82,000 12:49
-2,870 (-3,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,840 87,840 87,840
87,840 135 +0,800 +0,92%
02 apr 87,710 87,710 87,710
87,710 1.006 -0,130 -0,15%
03 apr 84,870 84,870 84,870
84,870 700 -2,840 -3,24%
04 apr 82,000 82,000 82,000
82,000 5 -2,870 -3,38%