UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY-USD.CH, IE00B7KMNP07
+ UBSETF GLOBAL GOLD MIN USD DIS op mijn watchlist
27,020 16:45
+0,175 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,535 23,535 23,535
23,535 2.000 +0,925 +4,09%
04 mrt 23,235 23,155 23,125
23,560 9.069 -0,380 -1,61%
05 mrt 23,520 23,985 23,520
24,160 6.482 +0,830 +3,58%
06 mrt 24,415 24,120 24,120
24,415 664 +0,135 +0,56%
07 mrt 24,190 24,000 24,000
24,190 1.247 -0,120 -0,50%
10 mrt 24,125 23,975 23,975
24,125 555 -0,025 -0,10%
11 mrt 23,445 23,810 23,445
24,015 7.248 -0,165 -0,69%
12 mrt 23,915 23,900 23,900
23,915 416 +0,090 +0,38%
13 mrt 24,410 25,000 24,405
25,000 2.784 +1,100 +4,60%
14 mrt 25,320 25,240 25,160
25,455 8.672 +0,240 +0,96%
17 mrt 25,460 25,850 25,460
25,915 6.536 +0,610 +2,42%
18 mrt 26,460 26,300 26,290
26,460 7.970 +0,450 +1,74%
19 mrt 26,330 26,260 26,040
26,330 3.801 -0,040 -0,15%
20 mrt 26,365 26,075 26,000
26,365 6.218 -0,185 -0,70%
21 mrt 25,995 25,770 25,770
26,045 3.062 -0,305 -1,17%
24 mrt 27,850 25,915 25,800
26,170 10.590 +0,145 +0,56%
25 mrt 26,075 26,505 26,075
26,800 25.408 +0,590 +2,28%
26 mrt 26,505 26,235 26,235
26,525 7.606 -0,270 -1,02%
27 mrt 26,485 26,845 26,435
26,925 12.319 +0,610 +2,33%
28 mrt 27,060 27,020 26,930
27,380 10.719 +0,175 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront