UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY-USD.CH, IE00B7KMNP07
24,815 17:15
+0,710 (+2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,820 23,490 22,775
23,495 9.191 +0,290 +1,25%
04 feb 23,325 23,610 23,215
23,610 10.453 +0,120 +0,51%
05 feb 24,000 24,620 24,000
24,620 6.040 +1,010 +4,28%
06 feb 24,195 24,335 24,195
24,435 6.815 -0,285 -1,16%
07 feb 24,360 24,285 24,285
24,360 1.248 -0,050 -0,21%
10 feb 24,745 24,815 24,700
24,850 17.501 +0,530 +2,18%
11 feb 25,040 24,780 24,550
25,040 1.964 -0,035 -0,14%
12 feb 24,500 24,560 24,050
24,560 3.818 -0,220 -0,89%
13 feb 24,705 24,670 24,530
24,800 13.406 +0,110 +0,45%
14 feb 25,100 24,125 24,125
25,100 19.584 -0,545 -2,21%
17 feb 24,480 24,265 24,265
24,480 1.130 +0,140 +0,58%
18 feb 24,385 24,280 24,245
24,385 5.833 +0,015 +0,06%
19 feb 24,420 24,075 24,075
24,505 12.463 -0,205 -0,84%
20 feb 24,275 24,815 24,275
24,815 5.460 +0,740 +3,07%