UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS

ZSE:GGMUSY.CH, IE00B7KMNP07
24,270 17:28
+0,455 (+1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,780 23,850 23,600
23,895 14.604 +0,585 +2,51%
02 apr 23,985 23,440 23,440
23,985 6.433 -0,410 -1,72%
03 apr 23,155 23,395 22,215
23,425 23.830 -0,045 -0,19%
04 apr 23,200 21,420 20,960
23,200 11.271 -1,975 -8,44%
07 apr 20,305 20,980 19,770
21,760 13.766 -0,440 -2,05%
08 apr 22,140 22,020 21,715
22,140 10.282 +1,040 +4,96%
09 apr 21,455 21,680 21,250
22,075 2.825 -0,340 -1,54%
10 apr 23,385 23,535 22,870
23,535 9.673 +1,855 +8,56%
11 apr 23,560 23,815 23,515
24,100 30.273 +0,280 +1,19%
14 apr 24,150 24,270 24,150
24,585 17.886 +0,455 +1,91%