SPDR S&P Euro Div Aristocrats

ZSE:EUDV.CH, IE00B5M1WJ87
+ SPDR S&P Euro Div Aristocrats op mijn watchlist
25,095 15:09
+0,025 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,270 24,620 24,270
24,620 4.973 +0,520 +2,16%
04 mrt 24,395 24,260 24,260
24,395 58 -0,360 -1,46%
05 mrt 24,580 24,820 24,580
24,820 4.094 +0,560 +2,31%
06 mrt 25,065 25,250 25,065
25,250 3.630 +0,430 +1,73%
07 mrt 25,085 25,085 25,085
25,085 3.501 -0,165 -0,65%
10 mrt 25,285 25,245 25,225
25,285 4.002 +0,160 +0,64%
11 mrt 25,490 25,250 25,250
25,515 463 +0,005 +0,02%
12 mrt 25,460 25,365 25,355
25,460 9.480 +0,115 +0,46%
13 mrt 0,000 25,350 0,000
0,000 0 -0,015 -0,06%
14 mrt 25,320 25,525 25,320
25,525 1.582 +0,175 +0,69%
17 mrt 25,580 25,675 25,580
25,675 656 +0,150 +0,59%
18 mrt 25,820 25,875 25,820
25,900 6.234 +0,200 +0,78%
19 mrt 25,700 25,740 25,700
25,750 469 -0,135 -0,52%
20 mrt 25,695 25,565 25,565
25,755 4.208 -0,175 -0,68%
21 mrt 25,500 25,465 25,465
25,500 1.030 -0,100 -0,39%
24 mrt 25,500 25,250 25,215
25,560 1.152 -0,215 -0,84%
25 mrt 25,155 25,155 25,155
25,155 37 -0,095 -0,38%
26 mrt 25,200 25,070 25,070
25,200 264 -0,085 -0,34%
27 mrt 25,000 25,095 25,000
25,095 490 +0,025 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront