SPDR S&P 500 UCITS ETF USD Unhedged (Dist)

ZSE:SPY5.CH, IE00B6YX5C33
465,150 17:23
-32,250 (-6,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 495,050 496,500 492,300
496,500 31 +7,550 +1,54%
02 apr 496,150 497,400 495,050
497,400 4 +0,900 +0,18%
03 apr 476,750 465,150 465,150
478,750 1.509 -32,250 -6,48%