SPDR S&P 500 UCITS ETF (Dist)

ZSE:SPY5.CH, IE00B6YX5C33
+ SPDR S&P 500 UCITS ETF (Dist) op mijn watchlist
504,500 16:27
-1,300 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 537,200 534,000 534,000
539,300 95 +2,800 +0,53%
04 mrt 524,300 513,200 510,700
524,300 678 -20,800 -3,90%
05 mrt 516,400 512,600 512,600
517,600 139 -0,600 -0,12%
06 mrt 517,800 512,900 510,500
517,800 39 +0,300 +0,06%
07 mrt 507,500 502,600 502,500
507,600 821 -10,300 -2,01%
10 mrt 505,000 498,550 496,200
505,000 441 -4,050 -0,81%
11 mrt 495,550 492,650 492,650
498,450 884 -5,900 -1,18%
12 mrt 494,500 494,500 493,500
497,800 359 +1,850 +0,38%
13 mrt 491,150 490,000 490,000
494,950 419 -4,500 -0,91%
14 mrt 491,250 498,900 491,250
498,900 144 +8,900 +1,82%
17 mrt 496,300 498,250 495,500
499,950 85 -0,650 -0,13%
18 mrt 499,650 495,000 495,000
500,200 220 -3,250 -0,65%
19 mrt 493,400 498,000 493,400
498,000 258 +3,000 +0,61%
20 mrt 500,500 503,600 497,200
504,000 355 +5,600 +1,12%
21 mrt 495,450 500,100 495,450
500,100 3 -3,500 -0,69%
24 mrt 503,700 507,000 503,700
507,300 152 +6,900 +1,38%
25 mrt 509,000 508,300 508,000
509,000 362 +1,300 +0,26%
26 mrt 510,300 505,800 505,800
510,300 159 -2,500 -0,49%
27 mrt 504,500 504,500 501,600
505,300 573 -1,300 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront