SPDR S&P 500 Low Volatility UCITS ETF USD

ZSE:LOWV.CH, IE00B802KR88
+ SPDR S&P 500 Low Volatility UCITS ETF USD op mijn watchlist
66,480 14:56
+1,730 (+2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 73,640 0,000
0,000 0 +0,240 +0,33%
02 apr 0,000 73,770 0,000
0,000 0 +0,130 +0,18%
03 apr 0,000 71,720 0,000
0,000 0 -2,050 -2,78%
04 apr 70,480 70,480 70,480
70,480 1.562 -1,240 -1,73%
07 apr 66,000 66,480 66,000
66,480 1.031 -4,000 -5,68%
08 apr 0,000 66,830 0,000
0,000 0 +0,350 +0,53%
09 apr 0,000 63,790 0,000
0,000 0 -3,040 -4,55%
10 apr 0,000 64,750 0,000
0,000 0 +0,960 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront