SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
70,360 15:33
+2,470 (+3,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,370 79,370 79,370
79,370 117 +0,430 +0,54%
02 apr 0,000 80,390 0,000
0,000 0 +1,020 +1,29%
03 apr 76,920 74,180 74,180
77,100 75 -6,210 -7,72%
04 apr 72,790 70,100 68,380
72,790 3.041 -4,080 -5,50%
07 apr 65,940 67,890 65,280
70,000 7.820 -2,210 -3,15%
08 apr 69,700 70,360 69,700
70,440 159 +2,470 +3,64%