SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
+ SPDR S&P 400 U.S. Mid Cap op mijn watchlist
79,680 13:45
-1,000 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,940 85,940 85,940
85,940 32 +0,960 +1,13%
04 mrt 83,100 80,420 80,420
83,100 249 -5,520 -6,42%
05 mrt 81,900 81,000 81,000
82,000 2.147 +0,580 +0,72%
06 mrt 82,010 81,490 80,640
82,010 4.168 +0,490 +0,60%
07 mrt 80,400 79,560 79,560
80,400 2.947 -1,930 -2,37%
10 mrt 79,720 80,160 79,720
80,160 2.725 +0,600 +0,75%
11 mrt 79,700 78,910 78,270
79,910 1.860 -1,250 -1,56%
12 mrt 79,220 78,740 78,370
79,650 3.752 -0,170 -0,22%
13 mrt 78,340 78,180 78,080
78,930 2.051 -0,560 -0,71%
14 mrt 78,270 79,340 78,270
79,460 2.412 +1,160 +1,48%
17 mrt 79,130 79,130 79,130
79,130 62 -0,210 -0,26%
18 mrt 80,040 80,190 80,040
80,190 539 +1,060 +1,34%
19 mrt 79,980 79,980 79,980
79,980 12 -0,210 -0,26%
20 mrt 80,680 80,680 80,680
80,680 1 +0,700 +0,88%
21 mrt 79,680 79,680 79,680
79,680 171 -1,000 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront